| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.94 | -12.36 % | 0 | 4.14 | 4.14 | 3.66 |
| 18/11/2025 | 4.86 | +21.07 % | 0 | 4.82 | 5.20 | 4.23 |
| 19/11/2025 | 5.03 | -3.37 % | 0 | 4.87 | 5.45 | 4.83 |
| 20/11/2025 | 4.50 | -11.42 % | 0 | 4.33 | 4.55 | 4.08 |
| 21/11/2025 | 6.70 | +45.23 % | 0 | 6.03 | 6.90 | 5.47 |