| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.02 | +20.39 % | 0 | 32.34 | 38.28 | 31.27 |
| 10/02/2026 | 31.13 | -15.93 % | 0 | 36.90 | 36.90 | 30.74 |
| 11/02/2026 | 29.35 | -6.56 % | 0 | 32.20 | 32.37 | 28.13 |
| 12/02/2026 | 30.88 | +6.96 % | 0 | 30.52 | 34.23 | 30.52 |
| 13/02/2026 | 53.59 | +71.76 % | 0 | 50.52 | 58.41 | 48.72 |