| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.43 | -7.53 % | 0 | 15.02 | 15.02 | 13.56 |
| 18/11/2025 | 17.10 | +16.17 % | 0 | 16.67 | 17.98 | 15.10 |
| 19/11/2025 | 17.56 | -0.54 % | 0 | 17.11 | 18.78 | 16.97 |
| 20/11/2025 | 16.37 | -6.62 % | 0 | 15.81 | 16.51 | 15.12 |
| 21/11/2025 | 22.40 | +36.59 % | 0 | 20.12 | 22.74 | 19.00 |