| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.18 | +2.48 % | 0 | 4.98 | 5.72 | 4.98 |
| 18/11/2025 | 4.03 | -21.44 % | 0 | 4.22 | 5.01 | 3.76 |
| 19/11/2025 | 3.79 | -6.31 % | 0 | 4.01 | 4.07 | 3.38 |
| 20/11/2025 | 3.93 | +5.51 % | 0 | 4.26 | 4.46 | 3.88 |
| 21/11/2025 | 2.76 | -25.81 % | 0 | 3.21 | 3.35 | 2.66 |