| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.70 | -7.98 % | 0 | 90.13 | 91.29 | 83.42 |
| 10/02/2026 | 91.45 | +8.05 % | 0 | 84.94 | 91.90 | 84.94 |
| 11/02/2026 | 93.57 | +2.75 % | 0 | 90.12 | 95.05 | 89.93 |
| 12/02/2026 | 92.27 | -2.01 % | 0 | 92.15 | 92.67 | 88.04 |
| 13/02/2026 | 67.15 | -26.99 % | 0 | 70.10 | 71.89 | 62.39 |