| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.16 | +9.37 % | 0 | 79.73 | 86.44 | 78.55 |
| 10/02/2026 | 78.43 | -7.88 % | 0 | 84.92 | 84.92 | 77.94 |
| 11/02/2026 | 76.28 | -3.15 % | 0 | 79.71 | 79.91 | 74.81 |
| 12/02/2026 | 77.67 | +2.64 % | 0 | 77.70 | 81.81 | 77.29 |
| 13/02/2026 | 103.01 | +32.04 % | 0 | 99.84 | 107.84 | 98.00 |