Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 74.56 | +4.73 % | 0 | 71.02 | 74.93 | 69.44 |
01/10/2025 | 74.33 | -1.13 % | 0 | 74.41 | 75.05 | 70.93 |
02/10/2025 | 78.98 | +7.38 % | 0 | 76.64 | 80.36 | 74.79 |
03/10/2025 | 78.11 | -0.48 % | 0 | 80.15 | 81.33 | 77.95 |
06/10/2025 | 75.44 | -3.34 % | 0 | 76.01 | 76.57 | 74.19 |