| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 147.81 | +1.32 % | 0 | 146.60 | 150.20 | 146.60 |
| 18/11/2025 | 141.68 | -3.86 % | 0 | 142.84 | 146.60 | 139.86 |
| 19/11/2025 | 140.54 | -0.09 % | 0 | 141.67 | 141.97 | 137.95 |
| 20/11/2025 | 142.49 | +1.6 % | 0 | 143.97 | 145.35 | 142.18 |
| 21/11/2025 | 135.55 | -4.35 % | 0 | 135.79 | 137.42 | 133.75 |