| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.04 | +7.52 % | 0 | 99.58 | 106.32 | 98.40 |
| 10/02/2026 | 98.28 | -6.4 % | 0 | 104.80 | 104.80 | 97.80 |
| 11/02/2026 | 96.13 | -2.51 % | 0 | 99.59 | 99.78 | 94.65 |
| 12/02/2026 | 97.44 | +2.03 % | 0 | 97.56 | 101.71 | 97.14 |
| 13/02/2026 | 123.01 | +25.7 % | 0 | 119.78 | 127.78 | 117.95 |