| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 116.73 | +1.58 % | 0 | 115.53 | 119.14 | 115.53 |
| 18/11/2025 | 110.59 | -4.92 % | 0 | 111.74 | 115.52 | 108.72 |
| 19/11/2025 | 109.30 | -0.33 % | 0 | 110.53 | 110.83 | 106.80 |
| 20/11/2025 | 111.34 | +1.98 % | 0 | 112.84 | 114.22 | 111.04 |
| 21/11/2025 | 104.68 | -5.44 % | 0 | 104.62 | 106.26 | 102.59 |