| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 167.60 | +1.19 % | 0 | 166.40 | 170.01 | 166.40 |
| 18/11/2025 | 161.53 | -3.36 % | 0 | 162.62 | 166.40 | 159.65 |
| 19/11/2025 | 160.23 | -0.14 % | 0 | 161.46 | 161.76 | 157.74 |
| 20/11/2025 | 162.28 | +1.43 % | 0 | 163.78 | 165.16 | 161.98 |
| 21/11/2025 | 156.16 | -3.27 % | 0 | 155.56 | 156.66 | 155.08 |