| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 118.22 | +1.63 % | 0 | 117.03 | 120.61 | 117.03 |
| 18/11/2025 | 112.20 | -4.74 % | 0 | 113.33 | 117.05 | 110.35 |
| 19/11/2025 | 110.92 | -0.19 % | 0 | 112.14 | 112.44 | 108.45 |
| 20/11/2025 | 112.92 | +1.99 % | 0 | 114.41 | 115.76 | 112.62 |
| 21/11/2025 | 106.50 | -5.05 % | 0 | 106.32 | 107.40 | 105.82 |