| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 125.97 | +6.27 % | 0 | 119.50 | 126.26 | 118.32 |
| 10/02/2026 | 118.22 | -5.36 % | 0 | 124.74 | 124.74 | 117.72 |
| 11/02/2026 | 116.06 | -2.07 % | 0 | 119.52 | 119.72 | 114.58 |
| 12/02/2026 | 117.44 | +1.75 % | 0 | 117.50 | 121.65 | 117.06 |
| 13/02/2026 | 142.92 | +21.34 % | 0 | 139.74 | 147.74 | 137.90 |