| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 136.69 | +1.39 % | 0 | 135.49 | 137.84 | 135.49 |
| 18/11/2025 | 130.55 | -4.19 % | 0 | 131.70 | 135.48 | 128.67 |
| 19/11/2025 | 129.25 | -0.27 % | 0 | 130.48 | 130.78 | 126.75 |
| 20/11/2025 | 131.30 | +1.67 % | 0 | 132.80 | 134.18 | 131.00 |
| 21/11/2025 | 122.52 | -6.21 % | 0 | 124.57 | 126.22 | 122.14 |