| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 177.71 | -4.6 % | 0 | 183.25 | 183.35 | 174.54 |
| 29/06/2026 | 177.90 | +1.47 % | 0 | 173.03 | 179.07 | 172.33 |
| 30/06/2026 | 187.73 | +4.87 % | 0 | 184.31 | 188.68 | 182.27 |
| 01/07/2026 | 193.10 | +3. % | 0 | 190.05 | 194.07 | 189.66 |
| 02/07/2026 | 197.47 | +2.66 % | 0 | 190.70 | 200.87 | 190.67 |