| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 175.64 | -0.32 % | 0 | 176.81 | 181.91 | 173.84 |
| 01/10/2026 | 169.59 | -3.34 % | 0 | 175.54 | 178.89 | 168.10 |
| 02/10/2026 | 171.25 | +1.78 % | 0 | 168.93 | 176.54 | 166.99 |
| 05/10/2026 | 170.37 | -0.45 % | 0 | 171.87 | 172.85 | 168.28 |
| 06/10/2026 | 170.57 | -0.17 % | 0 | 176.70 | 177.01 | 166.64 |