| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 203.37 | +0.58 % | 0 | 203.37 | 205.96 | 201.89 |
| 18/08/2026 | 195.28 | -3.64 % | 0 | 200.40 | 200.78 | 194.37 |
| 19/08/2026 | 192.14 | -1.34 % | 0 | 197.29 | 200.47 | 191.27 |
| 20/08/2026 | 185.71 | -2.68 % | 0 | 191.69 | 192.77 | 185.01 |
| 21/08/2026 | 185.04 | -0.07 % | 0 | 183.86 | 186.53 | 181.80 |