| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.64 | -2. % | 0 | 124.42 | 125.58 | 120.07 |
| 12/05/2026 | 120.35 | -3.94 % | 0 | 119.96 | 123.06 | 118.40 |
| 13/05/2026 | 121.10 | -0.49 % | 0 | 123.77 | 123.77 | 116.75 |
| 14/05/2026 | 122.43 | -0.12 % | 0 | 123.03 | 127.68 | 120.95 |
| 15/05/2026 | 113.74 | -8.37 % | 0 | 119.03 | 121.51 | 113.39 |