| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 137.93 | +1.42 % | 0 | 136.72 | 140.31 | 136.72 |
| 18/11/2025 | 131.86 | -4.08 % | 0 | 132.97 | 136.72 | 129.99 |
| 19/11/2025 | 130.57 | -0.16 % | 0 | 131.80 | 132.10 | 128.09 |
| 20/11/2025 | 132.62 | +1.72 % | 0 | 134.09 | 135.46 | 132.30 |
| 21/11/2025 | 126.51 | -4.04 % | 0 | 125.93 | 127.02 | 125.44 |