Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 150.22 | +2.41 % | 0 | 146.37 | 150.62 | 144.64 |
01/10/2025 | 150.03 | -0.62 % | 0 | 150.08 | 150.81 | 146.33 |
02/10/2025 | 154.88 | +3.77 % | 0 | 152.53 | 156.47 | 150.53 |
03/10/2025 | 153.95 | -0.32 % | 0 | 156.15 | 157.35 | 153.77 |
06/10/2025 | 151.07 | -1.83 % | 0 | 151.70 | 152.30 | 149.68 |