| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 157.71 | +1.26 % | 0 | 156.49 | 160.10 | 156.49 |
| 18/11/2025 | 151.57 | -3.62 % | 0 | 152.72 | 156.49 | 149.75 |
| 19/11/2025 | 150.53 | -0.02 % | 0 | 151.56 | 151.86 | 147.84 |
| 20/11/2025 | 152.40 | +1.51 % | 0 | 153.87 | 155.25 | 152.07 |
| 21/11/2025 | 140.52 | -7.31 % | 0 | 145.67 | 147.30 | 139.96 |