Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 151.31 | +2.46 % | 0 | 147.47 | 151.71 | 145.75 |
01/10/2025 | 151.11 | -0.54 % | 0 | 151.17 | 151.89 | 147.43 |
02/10/2025 | 155.96 | +3.81 % | 0 | 153.61 | 157.54 | 151.61 |
03/10/2025 | 155.03 | -0.26 % | 0 | 157.23 | 158.43 | 154.85 |
06/10/2025 | 152.37 | -1.6 % | 0 | 152.80 | 153.40 | 150.78 |