| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.23 | +4.77 % | 0 | 8.93 | 9.94 | 8.93 |
| 18/11/2025 | 7.67 | -15.53 % | 0 | 7.99 | 8.96 | 7.27 |
| 19/11/2025 | 7.34 | -1.48 % | 0 | 7.66 | 7.74 | 6.76 |
| 20/11/2025 | 7.52 | +4.3 % | 0 | 8.04 | 8.31 | 7.46 |
| 21/11/2025 | 6.31 | -13.68 % | 0 | 6.47 | 6.69 | 6.12 |