| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 50.94 | -2.09 % | 0 | 51.86 | 51.86 | 49.25 |
| 18/11/2025 | 55.42 | +8.97 % | 0 | 54.70 | 56.90 | 51.90 |
| 19/11/2025 | 56.39 | +0.79 % | 0 | 55.49 | 58.32 | 55.26 |
| 20/11/2025 | 54.53 | -2.85 % | 0 | 53.54 | 54.77 | 52.34 |
| 21/11/2025 | 63.93 | +16.77 % | 0 | 60.24 | 64.53 | 58.71 |