| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.02 | -2.69 % | 0 | 13.55 | 15.85 | 12.30 |
| 01/10/2026 | 10.79 | -14.64 % | 0 | 12.92 | 14.37 | 10.27 |
| 02/10/2026 | 11.04 | +9.8 % | 0 | 10.42 | 13.18 | 9.71 |
| 05/10/2026 | 10.45 | -4.7 % | 0 | 11.10 | 11.46 | 9.67 |
| 06/10/2026 | 10.16 | -4.02 % | 0 | 12.74 | 12.87 | 8.83 |