| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.84 | -7.29 % | 0 | 8.77 | 9.06 | 7.84 |
| 12/05/2026 | 7.89 | -13.54 % | 0 | 7.68 | 8.36 | 7.21 |
| 13/05/2026 | 7.93 | -3.59 % | 0 | 8.63 | 8.63 | 6.76 |
| 14/05/2026 | 8.50 | +0.53 % | 0 | 8.35 | 9.49 | 7.85 |
| 15/05/2026 | 6.66 | -26.22 % | 0 | 7.68 | 8.24 | 6.61 |