Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 17.33 | +8.21 % | 0 | 15.82 | 17.47 | 15.16 |
01/10/2025 | 17.10 | -2.98 % | 0 | 17.22 | 17.35 | 15.86 |
02/10/2025 | 19.18 | +13.46 % | 0 | 17.97 | 19.56 | 17.26 |
03/10/2025 | 18.88 | -1.23 % | 0 | 19.62 | 20.25 | 18.82 |
06/10/2025 | 17.87 | -6.17 % | 0 | 18.05 | 18.28 | 17.43 |