| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.26 | +0.48 % | 0 | 32.37 | 34.06 | 31.44 |
| 18/08/2026 | 27.32 | -14.57 % | 0 | 30.39 | 30.62 | 26.81 |
| 19/08/2026 | 25.41 | -6.13 % | 0 | 28.48 | 30.42 | 24.94 |
| 20/08/2026 | 21.71 | -11.93 % | 0 | 25.12 | 25.73 | 21.35 |
| 21/08/2026 | 21.11 | -1.93 % | 0 | 20.74 | 21.88 | 19.73 |