| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.41 | -4.42 % | 0 | 17.51 | 18.06 | 16.53 |
| 18/08/2026 | 20.66 | +17.59 % | 0 | 18.51 | 20.99 | 18.36 |
| 19/08/2026 | 21.83 | +5.59 % | 0 | 19.73 | 22.21 | 18.42 |
| 20/08/2026 | 24.57 | +10.26 % | 0 | 21.99 | 24.94 | 21.50 |
| 21/08/2026 | 24.65 | -0.14 % | 0 | 25.47 | 26.52 | 23.93 |