| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.42 | -8.92 % | 0 | 52.63 | 53.23 | 48.25 |
| 10/02/2026 | 53.63 | +8.92 % | 0 | 49.19 | 53.93 | 49.19 |
| 11/02/2026 | 55.47 | +3.49 % | 0 | 52.64 | 56.47 | 52.51 |
| 12/02/2026 | 54.97 | -2. % | 0 | 54.51 | 55.23 | 52.05 |
| 13/02/2026 | 41.04 | -24.88 % | 0 | 41.49 | 42.62 | 38.77 |