| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.33 | +1.13 % | 0 | 25.82 | 27.43 | 22.87 |
| 01/10/2026 | 30.19 | +16.01 % | 0 | 26.32 | 31.13 | 24.43 |
| 02/10/2026 | 28.78 | -6.71 % | 0 | 30.47 | 31.73 | 25.64 |
| 05/10/2026 | 29.08 | +1.27 % | 0 | 28.29 | 30.53 | 27.63 |
| 06/10/2026 | 28.55 | -0.59 % | 0 | 25.08 | 31.40 | 24.90 |