| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 72.65 | +3.28 % | 0 | 72.81 | 76.33 | 71.92 |
| 12/05/2026 | 76.07 | +5.84 % | 0 | 76.21 | 77.39 | 73.71 |
| 13/05/2026 | 75.31 | +0.91 % | 0 | 73.32 | 79.93 | 73.32 |
| 14/05/2026 | 74.57 | +0.62 % | 0 | 73.80 | 75.52 | 70.10 |
| 15/05/2026 | 81.64 | +11.79 % | 0 | 77.24 | 81.97 | 75.26 |