| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 55.84 | -2.23 % | 0 | 56.67 | 56.67 | 54.36 |
| 18/11/2025 | 59.69 | +6.45 % | 0 | 59.21 | 60.96 | 56.70 |
| 19/11/2025 | 60.38 | +0.04 % | 0 | 59.73 | 62.20 | 59.53 |
| 20/11/2025 | 59.01 | -2.34 % | 0 | 57.95 | 59.24 | 56.92 |
| 21/11/2025 | 67.32 | +13.67 % | 0 | 64.25 | 67.86 | 62.81 |