| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 133.46 | -5.18 % | 0 | 139.93 | 141.10 | 133.17 |
| 10/02/2026 | 141.24 | +5.07 % | 0 | 134.71 | 141.71 | 134.71 |
| 11/02/2026 | 143.39 | +1.79 % | 0 | 139.93 | 144.87 | 139.73 |
| 12/02/2026 | 142.05 | -1.35 % | 0 | 141.97 | 142.43 | 137.85 |
| 13/02/2026 | 116.63 | -17.67 % | 0 | 119.76 | 121.59 | 111.82 |