| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 140.50 | -1.06 % | 0 | 141.70 | 141.70 | 138.12 |
| 18/11/2025 | 146.56 | +4.27 % | 0 | 145.46 | 148.43 | 141.73 |
| 19/11/2025 | 147.86 | +0.4 % | 0 | 146.64 | 150.35 | 146.34 |
| 20/11/2025 | 145.82 | -1.26 % | 0 | 144.34 | 146.12 | 142.96 |
| 21/11/2025 | 157.53 | +7.74 % | 0 | 152.57 | 158.22 | 150.91 |