Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 195.94 | -1.49 % | 0 | 199.76 | 201.48 | 195.55 |
01/10/2025 | 196.14 | +0.73 % | 0 | 196.08 | 199.79 | 195.37 |
02/10/2025 | 191.40 | -2.54 % | 0 | 193.67 | 195.65 | 189.80 |
03/10/2025 | 192.34 | +0.55 % | 0 | 190.17 | 192.52 | 189.00 |
06/10/2025 | 196.98 | +2.68 % | 0 | 194.61 | 197.27 | 193.74 |