| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.42 | -1.74 % | 0 | 1.40 | 1.52 | 1.40 |
| 18/11/2025 | 1.23 | -15.52 % | 0 | 1.24 | 1.40 | 1.19 |
| 19/11/2025 | 1.20 | -3.63 % | 0 | 1.24 | 1.24 | 1.13 |
| 20/11/2025 | 1.23 | +3.81 % | 0 | 1.27 | 1.27 | 1.19 |
| 21/11/2025 | 1.10 | -4.78 % | 0 | 1.11 | 1.14 | 1.06 |