| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 162.68 | +0.58 % | 0 | 161.71 | 164.50 | 156.44 |
| 01/10/2026 | 168.80 | +3.89 % | 0 | 162.79 | 170.24 | 159.46 |
| 02/10/2026 | 167.13 | -1.69 % | 0 | 169.42 | 171.39 | 161.85 |
| 05/10/2026 | 168.06 | +0.69 % | 0 | 166.57 | 170.19 | 165.58 |
| 06/10/2026 | 167.83 | +0.27 % | 0 | 161.76 | 171.77 | 161.45 |