| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 134.71 | -0.62 % | 0 | 134.77 | 136.20 | 132.29 |
| 18/08/2026 | 142.84 | +5.81 % | 0 | 137.64 | 143.55 | 137.28 |
| 19/08/2026 | 145.75 | +1.96 % | 0 | 140.72 | 146.62 | 137.60 |
| 20/08/2026 | 152.10 | +3.57 % | 0 | 146.22 | 152.79 | 145.17 |
| 21/08/2026 | 152.83 | +0.33 % | 0 | 153.94 | 155.98 | 151.37 |