| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.71 | -24.55 % | 0 | 17.51 | 18.11 | 13.56 |
| 10/02/2026 | 18.35 | +29.68 % | 0 | 14.34 | 18.65 | 14.34 |
| 11/02/2026 | 19.85 | +8.89 % | 0 | 17.41 | 20.86 | 17.28 |
| 12/02/2026 | 19.72 | -3. % | 0 | 18.89 | 19.95 | 16.69 |
| 13/02/2026 | 6.31 | -67.64 % | 0 | 6.94 | 7.46 | 5.18 |