| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 160.98 | -1.71 % | 0 | 160.80 | 161.98 | 156.34 |
| 12/05/2026 | 156.64 | -3.23 % | 0 | 156.20 | 159.39 | 154.63 |
| 13/05/2026 | 157.40 | -0.48 % | 0 | 160.12 | 160.12 | 152.93 |
| 14/05/2026 | 158.77 | -0.11 % | 0 | 159.39 | 164.14 | 157.27 |
| 15/05/2026 | 149.77 | -6.76 % | 0 | 155.28 | 157.83 | 149.48 |