| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 165.96 | +1.13 % | 0 | 164.79 | 168.39 | 164.79 |
| 18/11/2025 | 159.94 | -3.41 % | 0 | 161.04 | 164.79 | 158.12 |
| 19/11/2025 | 158.89 | +0. % | 0 | 159.93 | 160.23 | 156.21 |
| 20/11/2025 | 160.74 | +1.46 % | 0 | 162.21 | 163.58 | 160.41 |
| 21/11/2025 | 154.53 | -3.33 % | 0 | 154.05 | 155.67 | 152.04 |