| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.31 | +7.67 % | 0 | 98.93 | 105.59 | 97.76 |
| 10/02/2026 | 97.71 | -6.08 % | 0 | 104.09 | 104.09 | 97.26 |
| 11/02/2026 | 95.61 | -2.24 % | 0 | 98.99 | 99.18 | 94.16 |
| 12/02/2026 | 97.02 | +2.34 % | 0 | 97.00 | 101.05 | 96.62 |
| 13/02/2026 | 121.82 | +25.33 % | 0 | 118.69 | 126.71 | 116.89 |