| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 98.41 | +1.74 % | 0 | 97.27 | 100.72 | 97.27 |
| 18/11/2025 | 92.65 | -5.55 % | 0 | 93.76 | 97.30 | 90.88 |
| 19/11/2025 | 91.40 | -0.31 % | 0 | 92.59 | 92.87 | 89.03 |
| 20/11/2025 | 93.23 | +2.18 % | 0 | 94.71 | 95.98 | 92.95 |
| 21/11/2025 | 82.04 | -11.37 % | 0 | 87.05 | 88.50 | 81.60 |