| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.77 | -6.35 % | 0 | 1.78 | 1.79 | 1.67 |
| 18/11/2025 | 2.04 | +13.97 % | 0 | 2.07 | 2.14 | 1.86 |
| 19/11/2025 | 2.07 | -0.96 % | 0 | 2.14 | 2.23 | 2.03 |
| 20/11/2025 | 1.87 | -9.22 % | 0 | 1.81 | 1.89 | 1.74 |
| 21/11/2025 | 2.64 | +38.95 % | 0 | 2.45 | 2.68 | 2.32 |