| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.10 | +9.32 % | 0 | 79.84 | 86.37 | 78.68 |
| 10/02/2026 | 78.71 | -7.24 % | 0 | 84.90 | 84.90 | 78.24 |
| 11/02/2026 | 76.64 | -2.69 % | 0 | 79.91 | 80.10 | 75.23 |
| 12/02/2026 | 78.04 | +2.83 % | 0 | 77.99 | 81.94 | 77.69 |
| 13/02/2026 | 102.52 | +30.73 % | 0 | 99.27 | 107.30 | 97.51 |