| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.87 | -6.8 % | 0 | 5.31 | 5.54 | 4.84 |
| 01/10/2025 | 4.82 | +1.16 % | 0 | 4.85 | 5.26 | 4.73 |
| 02/10/2025 | 4.46 | -9.72 % | 0 | 4.53 | 4.77 | 4.21 |
| 03/10/2025 | 4.61 | +1.54 % | 0 | 4.32 | 4.61 | 4.30 |
| 06/10/2025 | 5.15 | +10.88 % | 0 | 4.85 | 5.17 | 4.78 |