| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.23 | -6.38 % | 0 | 3.35 | 3.35 | 3.06 |
| 18/11/2025 | 3.77 | +15.85 % | 0 | 3.83 | 3.95 | 3.41 |
| 19/11/2025 | 3.85 | -2.28 % | 0 | 3.77 | 4.11 | 3.73 |
| 20/11/2025 | 3.48 | -11.45 % | 0 | 3.48 | 3.52 | 3.23 |
| 21/11/2025 | 4.21 | +17.46 % | 0 | 4.48 | 4.58 | 4.12 |