Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 51.71 | +5.64 % | 0 | 48.66 | 52.02 | 47.32 |
01/10/2025 | 51.44 | -1.72 % | 0 | 51.55 | 52.03 | 48.59 |
02/10/2025 | 55.52 | +8.91 % | 0 | 53.39 | 56.62 | 51.82 |
03/10/2025 | 54.84 | -0.83 % | 0 | 56.51 | 57.63 | 54.71 |
06/10/2025 | 52.59 | -4.36 % | 0 | 53.05 | 53.53 | 51.55 |