| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.48 | +7.78 % | 0 | 5.55 | 6.76 | 5.29 |
| 12/05/2026 | 6.37 | +22.03 % | 0 | 6.52 | 6.87 | 5.62 |
| 13/05/2026 | 5.80 | -2.19 % | 0 | 5.35 | 7.67 | 5.35 |
| 14/05/2026 | 5.25 | -3.41 % | 0 | 5.29 | 5.80 | 4.13 |
| 15/05/2026 | 7.91 | +65.38 % | 0 | 6.08 | 8.01 | 5.40 |