| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.64 | -21.15 % | 0 | 4.40 | 4.47 | 3.63 |
| 10/02/2026 | 4.72 | +28.47 % | 0 | 3.79 | 4.80 | 3.79 |
| 11/02/2026 | 5.05 | +8.6 % | 0 | 4.46 | 5.29 | 4.44 |
| 12/02/2026 | 5.14 | -2.75 % | 0 | 4.82 | 5.18 | 4.37 |
| 13/02/2026 | 2.73 | -46.88 % | 0 | 2.48 | 2.87 | 2.19 |