| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.26 | +15.97 % | 0 | 37.14 | 42.48 | 36.14 |
| 10/02/2026 | 36.33 | -12.16 % | 0 | 41.27 | 41.27 | 35.99 |
| 11/02/2026 | 34.82 | -4.58 % | 0 | 37.22 | 37.37 | 33.73 |
| 12/02/2026 | 36.21 | +5.41 % | 0 | 35.84 | 39.13 | 35.84 |
| 13/02/2026 | 57.07 | +56.92 % | 0 | 53.61 | 61.45 | 52.14 |