| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.55 | +3.69 % | 0 | 18.05 | 19.70 | 18.05 |
| 18/11/2025 | 15.94 | -12.85 % | 0 | 16.51 | 18.07 | 15.24 |
| 19/11/2025 | 15.48 | -0.51 % | 0 | 15.94 | 16.06 | 14.40 |
| 20/11/2025 | 15.86 | +3.8 % | 0 | 16.66 | 17.14 | 15.73 |
| 21/11/2025 | 13.68 | -10.88 % | 0 | 13.81 | 14.20 | 13.30 |