| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 46.61 | +12.86 % | 0 | 44.25 | 47.96 | 43.83 |
| 27/03/2026 | 50.35 | +9.5 % | 0 | 45.91 | 51.05 | 45.85 |
| 30/03/2026 | 49.99 | +2.69 % | 0 | 51.78 | 51.79 | 47.48 |
| 31/03/2026 | 47.06 | -8.92 % | 0 | 51.36 | 51.37 | 46.12 |
| 01/04/2026 | 38.54 | -18.12 % | 0 | 37.83 | 41.88 | 37.81 |