| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.83 | -15.62 % | 0 | 25.36 | 25.84 | 21.70 |
| 10/02/2026 | 26.20 | +17.86 % | 0 | 22.45 | 26.47 | 22.45 |
| 11/02/2026 | 27.66 | +5.73 % | 0 | 25.32 | 28.55 | 25.21 |
| 12/02/2026 | 27.38 | -2.7 % | 0 | 26.80 | 27.59 | 24.73 |
| 13/02/2026 | 16.31 | -40.1 % | 0 | 15.95 | 17.00 | 14.42 |