| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 133.93 | -5.09 % | 0 | 140.35 | 141.50 | 133.65 |
| 10/02/2026 | 141.67 | +5.07 % | 0 | 135.17 | 142.12 | 135.17 |
| 11/02/2026 | 143.80 | +1.8 % | 0 | 140.35 | 145.27 | 140.15 |
| 12/02/2026 | 142.52 | -1.25 % | 0 | 142.39 | 142.92 | 138.36 |
| 13/02/2026 | 117.94 | -16.96 % | 0 | 120.62 | 122.44 | 113.22 |