| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 185.81 | -0.36 % | 0 | 187.00 | 192.06 | 184.01 |
| 01/10/2026 | 179.64 | -3.3 % | 0 | 185.69 | 189.02 | 178.20 |
| 02/10/2026 | 181.27 | +1.64 % | 0 | 179.02 | 186.53 | 177.04 |
| 05/10/2026 | 180.37 | -0.52 % | 0 | 181.87 | 182.86 | 178.26 |
| 06/10/2026 | 180.62 | -0.2 % | 0 | 186.67 | 186.99 | 176.69 |