| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 133.85 | -4.74 % | 0 | 136.26 | 136.81 | 132.05 |
| 27/03/2026 | 129.60 | -3.55 % | 0 | 134.56 | 134.65 | 128.75 |
| 30/03/2026 | 129.28 | -1.47 % | 0 | 127.59 | 132.75 | 127.58 |
| 31/03/2026 | 132.05 | +4.6 % | 0 | 127.49 | 133.34 | 127.47 |
| 01/04/2026 | 142.67 | +9.04 % | 0 | 143.43 | 143.46 | 138.06 |