| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 213.31 | +0.5 % | 0 | 213.29 | 215.88 | 211.82 |
| 18/08/2026 | 205.32 | -3.41 % | 0 | 210.37 | 210.74 | 204.38 |
| 19/08/2026 | 202.16 | -1.25 % | 0 | 207.28 | 210.44 | 201.30 |
| 20/08/2026 | 195.75 | -2.43 % | 0 | 201.71 | 202.79 | 195.06 |
| 21/08/2026 | 195.05 | -0.14 % | 0 | 193.91 | 196.52 | 191.86 |