| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 138.44 | -0.44 % | 0 | 139.59 | 144.53 | 136.67 |
| 01/10/2026 | 132.43 | -4.23 % | 0 | 138.31 | 141.57 | 131.05 |
| 02/10/2026 | 133.94 | +2.15 % | 0 | 131.79 | 139.06 | 129.92 |
| 05/10/2026 | 133.03 | -0.69 % | 0 | 134.49 | 135.45 | 131.01 |
| 06/10/2026 | 133.19 | -0.3 % | 0 | 139.13 | 139.44 | 129.40 |