| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 121.07 | +6.12 % | 0 | 114.88 | 121.34 | 113.71 |
| 10/02/2026 | 113.92 | -5.16 % | 0 | 119.91 | 119.91 | 113.50 |
| 11/02/2026 | 112.06 | -1.88 % | 0 | 115.09 | 115.27 | 110.69 |
| 12/02/2026 | 113.30 | +1.5 % | 0 | 113.38 | 117.11 | 112.92 |
| 13/02/2026 | 136.97 | +19.98 % | 0 | 134.03 | 141.78 | 132.31 |