| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 165.87 | +0.72 % | 0 | 165.83 | 168.36 | 164.40 |
| 18/08/2026 | 157.87 | -4.33 % | 0 | 162.98 | 163.34 | 157.14 |
| 19/08/2026 | 154.98 | -1.45 % | 0 | 159.95 | 163.04 | 154.12 |
| 20/08/2026 | 148.69 | -3. % | 0 | 154.51 | 155.56 | 148.01 |
| 21/08/2026 | 147.94 | -0.1 % | 0 | 146.89 | 149.36 | 144.90 |