| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 91.80 | -6.02 % | 0 | 93.85 | 94.26 | 90.10 |
| 27/03/2026 | 88.00 | -4.82 % | 0 | 92.43 | 92.50 | 87.28 |
| 30/03/2026 | 87.60 | -2.37 % | 0 | 86.17 | 90.77 | 86.17 |
| 31/03/2026 | 89.86 | +5.9 % | 0 | 85.91 | 91.16 | 85.89 |
| 01/04/2026 | 99.81 | +12.12 % | 0 | 100.21 | 100.24 | 95.30 |