| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.10 | +0.24 % | 0 | 2.07 | 2.40 | 1.64 |
| 01/10/2026 | 2.36 | +13.22 % | 0 | 2.09 | 2.43 | 1.99 |
| 02/10/2026 | 2.21 | -4.55 % | 0 | 2.37 | 2.44 | 2.04 |
| 05/10/2026 | 2.20 | -1.57 % | 0 | 2.17 | 2.27 | 2.14 |
| 06/10/2026 | 2.16 | -2.93 % | 0 | 1.95 | 2.28 | 1.94 |