| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.21 | -9.85 % | 0 | 4.51 | 4.53 | 4.18 |
| 10/02/2026 | 4.90 | +13.05 % | 0 | 4.31 | 4.94 | 4.31 |
| 11/02/2026 | 5.18 | +7.02 % | 0 | 4.74 | 5.30 | 4.74 |
| 12/02/2026 | 5.22 | -2.71 % | 0 | 5.00 | 5.23 | 4.80 |
| 13/02/2026 | 3.60 | -34.78 % | 0 | 3.75 | 3.86 | 3.46 |