| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 123.53 | -6.11 % | 0 | 128.69 | 128.77 | 120.59 |
| 29/06/2026 | 123.63 | +2.04 % | 0 | 119.17 | 124.73 | 118.52 |
| 30/06/2026 | 132.94 | +6.58 % | 0 | 129.63 | 133.74 | 127.69 |
| 01/07/2026 | 138.26 | +4.29 % | 0 | 135.13 | 138.91 | 134.76 |
| 02/07/2026 | 140.95 | +2.62 % | 0 | 135.95 | 141.74 | 135.92 |