| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 147.43 | +0.77 % | 0 | 147.40 | 149.86 | 146.00 |
| 18/08/2026 | 139.54 | -4.79 % | 0 | 144.60 | 144.95 | 138.86 |
| 19/08/2026 | 136.73 | -1.61 % | 0 | 141.62 | 144.65 | 135.90 |
| 20/08/2026 | 130.55 | -3.32 % | 0 | 136.27 | 137.30 | 129.89 |
| 21/08/2026 | 129.77 | -0.1 % | 0 | 128.79 | 131.17 | 126.83 |