| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 104.04 | +6.85 % | 0 | 98.03 | 104.30 | 96.90 |
| 10/02/2026 | 97.21 | -5.82 % | 0 | 102.92 | 102.92 | 96.81 |
| 11/02/2026 | 95.49 | -2.12 % | 0 | 98.31 | 98.49 | 94.18 |
| 12/02/2026 | 96.72 | +1.62 % | 0 | 96.74 | 100.31 | 96.36 |
| 13/02/2026 | 119.58 | +22.67 % | 0 | 116.71 | 124.30 | 115.04 |