| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 120.16 | -0.43 % | 0 | 121.29 | 126.12 | 118.43 |
| 01/10/2026 | 114.29 | -4.68 % | 0 | 120.02 | 123.21 | 112.95 |
| 02/10/2026 | 115.77 | +2.47 % | 0 | 113.65 | 120.74 | 111.83 |
| 05/10/2026 | 114.80 | -0.78 % | 0 | 116.24 | 117.17 | 112.80 |
| 06/10/2026 | 114.95 | -0.33 % | 0 | 120.76 | 121.06 | 111.24 |