| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.14 | +14.11 % | 0 | 4.64 | 5.36 | 4.63 |
| 29/06/2026 | 4.93 | -4.74 % | 0 | 5.44 | 5.49 | 4.88 |
| 30/06/2026 | 4.35 | -12.75 % | 0 | 4.49 | 4.61 | 4.21 |
| 01/07/2026 | 4.31 | -1.26 % | 0 | 4.21 | 4.40 | 3.72 |
| 02/07/2026 | 4.10 | -3.65 % | 0 | 4.43 | 4.43 | 4.05 |