| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.41 | +4.13 % | 0 | 3.36 | 3.64 | 2.91 |
| 01/10/2026 | 3.81 | +17.44 % | 0 | 3.39 | 3.91 | 3.23 |
| 02/10/2026 | 3.59 | -3.89 % | 0 | 3.83 | 3.95 | 3.31 |
| 05/10/2026 | 3.58 | +0.7 % | 0 | 3.53 | 3.72 | 3.47 |
| 06/10/2026 | 3.52 | -0.28 % | 0 | 3.18 | 3.71 | 3.17 |