| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.00 | +7.67 % | 0 | 82.25 | 88.24 | 81.15 |
| 10/02/2026 | 81.60 | -6.57 % | 0 | 86.93 | 86.93 | 81.20 |
| 11/02/2026 | 80.03 | -2.34 % | 0 | 82.59 | 82.75 | 78.80 |
| 12/02/2026 | 81.21 | +1.74 % | 0 | 81.20 | 84.59 | 80.90 |
| 13/02/2026 | 103.03 | +25.78 % | 0 | 100.24 | 107.62 | 98.65 |