| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.52 | +0.87 % | 0 | 129.47 | 131.88 | 128.10 |
| 18/08/2026 | 121.83 | -5.29 % | 0 | 126.73 | 127.08 | 121.16 |
| 19/08/2026 | 119.06 | -1.78 % | 0 | 123.82 | 126.78 | 118.26 |
| 20/08/2026 | 113.04 | -3.78 % | 0 | 118.61 | 119.60 | 112.40 |
| 21/08/2026 | 112.23 | -0.12 % | 0 | 111.33 | 113.58 | 109.43 |