| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.32 | -7.62 % | 0 | 64.94 | 65.28 | 61.78 |
| 27/03/2026 | 60.16 | -5.93 % | 0 | 63.83 | 63.89 | 59.54 |
| 30/03/2026 | 59.58 | -3.83 % | 0 | 58.53 | 62.47 | 58.51 |
| 31/03/2026 | 61.41 | +6.81 % | 0 | 58.14 | 62.60 | 58.13 |
| 01/04/2026 | 69.21 | +13.79 % | 0 | 70.25 | 70.28 | 65.98 |