| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.52 | -0.47 % | 0 | 103.61 | 108.31 | 100.85 |
| 01/10/2026 | 96.83 | -5.31 % | 0 | 102.38 | 105.47 | 95.55 |
| 02/10/2026 | 98.19 | +2.69 % | 0 | 96.22 | 103.04 | 94.42 |
| 05/10/2026 | 97.25 | -0.99 % | 0 | 98.67 | 99.57 | 95.32 |
| 06/10/2026 | 97.45 | -0.43 % | 0 | 103.01 | 103.29 | 93.80 |