| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.80 | +13.63 % | 0 | 7.06 | 8.13 | 7.04 |
| 29/06/2026 | 7.52 | -4.99 % | 0 | 8.26 | 8.34 | 7.45 |
| 30/06/2026 | 6.66 | -11.62 % | 0 | 6.87 | 7.06 | 6.45 |
| 01/07/2026 | 6.48 | -1.75 % | 0 | 6.45 | 6.62 | 5.80 |
| 02/07/2026 | 6.15 | -5.17 % | 0 | 6.67 | 6.67 | 6.11 |