| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.35 | +4.19 % | 0 | 5.28 | 5.50 | 4.82 |
| 01/10/2026 | 5.97 | +15.83 % | 0 | 5.34 | 6.12 | 5.08 |
| 02/10/2026 | 5.65 | -4.24 % | 0 | 6.01 | 6.19 | 5.22 |
| 05/10/2026 | 5.65 | +0.27 % | 0 | 5.57 | 5.85 | 5.47 |
| 06/10/2026 | 5.54 | -1.51 % | 0 | 5.04 | 5.88 | 5.01 |