| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.72 | +3.17 % | 0 | 4.73 | 4.82 | 4.56 |
| 18/08/2026 | 5.31 | +19.21 % | 0 | 4.93 | 5.37 | 4.90 |
| 19/08/2026 | 5.52 | +10.08 % | 0 | 5.15 | 5.58 | 4.89 |
| 20/08/2026 | 5.99 | +13.57 % | 0 | 5.55 | 6.05 | 5.48 |
| 21/08/2026 | 5.88 | +3.43 % | 0 | 6.15 | 6.34 | 5.75 |