| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.09 | -9.43 % | 0 | 10.83 | 10.91 | 10.06 |
| 10/02/2026 | 11.50 | +10.68 % | 0 | 10.29 | 11.58 | 10.29 |
| 11/02/2026 | 12.11 | +6. % | 0 | 11.20 | 12.39 | 11.17 |
| 12/02/2026 | 12.12 | -2.38 % | 0 | 11.85 | 12.17 | 11.27 |
| 13/02/2026 | 8.63 | -28.74 % | 0 | 8.92 | 9.16 | 8.20 |