| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.31 | +10.76 % | 0 | 18.29 | 19.62 | 18.21 |
| 27/03/2026 | 20.76 | +7.71 % | 0 | 19.03 | 20.97 | 19.03 |
| 30/03/2026 | 20.42 | -0.83 % | 0 | 21.21 | 21.21 | 19.64 |
| 31/03/2026 | 19.23 | -9.06 % | 0 | 20.83 | 20.83 | 18.89 |
| 01/04/2026 | 16.36 | -16.17 % | 0 | 16.26 | 17.54 | 16.26 |