| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.12 | -8.12 % | 0 | 58.61 | 59.02 | 55.64 |
| 27/03/2026 | 54.17 | -6.18 % | 0 | 57.60 | 57.66 | 53.56 |
| 30/03/2026 | 53.57 | -4.2 % | 0 | 52.59 | 56.30 | 52.54 |
| 31/03/2026 | 55.25 | +6.98 % | 0 | 52.17 | 56.40 | 52.16 |
| 01/04/2026 | 62.81 | +14.75 % | 0 | 63.62 | 63.65 | 59.55 |