| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 120.77 | +0.79 % | 0 | 120.74 | 123.13 | 119.39 |
| 18/08/2026 | 113.41 | -5.44 % | 0 | 118.05 | 118.39 | 112.56 |
| 19/08/2026 | 110.48 | -1.95 % | 0 | 115.18 | 118.09 | 109.71 |
| 20/08/2026 | 104.58 | -4.12 % | 0 | 110.06 | 111.04 | 103.95 |
| 21/08/2026 | 103.75 | -0.08 % | 0 | 102.90 | 105.08 | 101.05 |