| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.41 | +8.38 % | 0 | 74.82 | 80.64 | 73.75 |
| 10/02/2026 | 74.23 | -6.99 % | 0 | 79.38 | 79.38 | 73.86 |
| 11/02/2026 | 72.78 | -2.32 % | 0 | 75.19 | 75.35 | 71.60 |
| 12/02/2026 | 73.97 | +2.12 % | 0 | 73.91 | 77.20 | 73.65 |
| 13/02/2026 | 95.14 | +27.63 % | 0 | 92.39 | 99.64 | 90.85 |