| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.02 | -0.48 % | 0 | 95.09 | 99.68 | 92.38 |
| 01/10/2026 | 88.46 | -5.69 % | 0 | 93.88 | 96.91 | 87.21 |
| 02/10/2026 | 89.76 | +2.77 % | 0 | 87.86 | 94.50 | 86.10 |
| 05/10/2026 | 88.82 | -1.05 % | 0 | 90.22 | 91.10 | 86.94 |
| 06/10/2026 | 89.01 | -0.52 % | 0 | 94.44 | 94.72 | 85.43 |