| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.24 | -8.04 % | 0 | 13.14 | 13.25 | 12.21 |
| 10/02/2026 | 13.90 | +10.54 % | 0 | 12.47 | 13.99 | 12.47 |
| 11/02/2026 | 14.60 | +6.61 % | 0 | 13.56 | 14.92 | 13.49 |
| 12/02/2026 | 14.60 | -0.92 % | 0 | 14.30 | 14.65 | 13.60 |
| 13/02/2026 | 10.48 | -27.51 % | 0 | 10.81 | 11.09 | 9.97 |