| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.87 | +10.82 % | 0 | 43.46 | 48.04 | 42.57 |
| 10/02/2026 | 43.16 | -9.43 % | 0 | 47.05 | 47.05 | 42.88 |
| 11/02/2026 | 42.35 | -2.88 % | 0 | 43.83 | 44.18 | 41.25 |
| 12/02/2026 | 43.38 | +2.52 % | 0 | 43.20 | 45.79 | 43.15 |
| 13/02/2026 | 60.47 | +38.08 % | 0 | 57.97 | 64.30 | 56.73 |