| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.17 | -1.16 % | 0 | 56.96 | 60.89 | 54.86 |
| 01/10/2026 | 51.72 | -8.13 % | 0 | 56.05 | 58.56 | 50.79 |
| 02/10/2026 | 52.58 | +3.12 % | 0 | 51.17 | 56.47 | 49.76 |
| 05/10/2026 | 51.70 | -2.05 % | 0 | 52.88 | 53.59 | 50.22 |
| 06/10/2026 | 51.73 | -1.26 % | 0 | 56.23 | 56.46 | 48.87 |