| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.57 | +0.43 % | 0 | 80.54 | 82.62 | 79.36 |
| 18/08/2026 | 74.11 | -7.54 % | 0 | 78.18 | 78.48 | 73.44 |
| 19/08/2026 | 71.63 | -2.82 % | 0 | 75.68 | 78.19 | 70.96 |
| 20/08/2026 | 66.52 | -5.68 % | 0 | 71.24 | 72.08 | 65.99 |
| 21/08/2026 | 65.64 | -0.6 % | 0 | 65.10 | 66.76 | 63.54 |