| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.48 | -3.05 % | 0 | 14.48 | 14.76 | 13.97 |
| 18/08/2026 | 16.15 | +11.19 % | 0 | 15.06 | 16.33 | 14.98 |
| 19/08/2026 | 16.75 | +4.33 % | 0 | 15.68 | 16.96 | 14.99 |
| 20/08/2026 | 18.14 | +7.59 % | 0 | 16.85 | 18.32 | 16.61 |
| 21/08/2026 | 17.98 | +0.42 % | 0 | 18.61 | 19.14 | 17.61 |