| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.57 | -6.57 % | 0 | 15.49 | 15.86 | 14.22 |
| 12/05/2026 | 14.46 | -8.94 % | 0 | 14.10 | 15.01 | 13.53 |
| 13/05/2026 | 14.58 | -1.09 % | 0 | 15.46 | 15.46 | 12.91 |
| 14/05/2026 | 15.03 | +0.07 % | 0 | 15.12 | 16.62 | 14.48 |
| 15/05/2026 | 12.59 | -20.04 % | 0 | 14.00 | 14.75 | 12.51 |