| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.73 | +13.68 % | 0 | 22.82 | 25.85 | 22.18 |
| 10/02/2026 | 22.74 | -10.67 % | 0 | 25.18 | 25.18 | 22.56 |
| 11/02/2026 | 22.42 | -2.46 % | 0 | 23.13 | 23.55 | 21.49 |
| 12/02/2026 | 23.21 | +3.23 % | 0 | 22.96 | 24.76 | 22.96 |
| 13/02/2026 | 35.13 | +49.85 % | 0 | 33.16 | 38.21 | 32.30 |