| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.78 | +0.32 % | 0 | 48.76 | 50.35 | 47.84 |
| 18/08/2026 | 43.86 | -9.37 % | 0 | 46.93 | 47.16 | 43.32 |
| 19/08/2026 | 41.94 | -3.53 % | 0 | 45.00 | 46.91 | 41.42 |
| 20/08/2026 | 38.06 | -7.6 % | 0 | 41.63 | 42.25 | 37.67 |
| 21/08/2026 | 37.20 | -1.47 % | 0 | 37.01 | 38.03 | 35.72 |