| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.24 | -2.14 % | 0 | 29.77 | 32.51 | 28.33 |
| 01/10/2026 | 26.29 | -10.21 % | 0 | 29.14 | 30.88 | 25.62 |
| 02/10/2026 | 26.71 | +3.93 % | 0 | 25.90 | 29.34 | 24.96 |
| 05/10/2026 | 26.02 | -2.49 % | 0 | 26.85 | 27.32 | 25.04 |
| 06/10/2026 | 26.03 | -1.35 % | 0 | 29.00 | 29.16 | 24.07 |