| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.94 | -6.62 % | 0 | 58.49 | 59.03 | 54.78 |
| 10/02/2026 | 59.79 | +8.09 % | 0 | 55.65 | 60.06 | 55.65 |
| 11/02/2026 | 61.62 | +3.97 % | 0 | 58.89 | 62.53 | 58.77 |
| 12/02/2026 | 61.23 | -1.07 % | 0 | 60.74 | 61.46 | 58.55 |
| 13/02/2026 | 47.90 | -20.8 % | 0 | 48.97 | 49.96 | 45.79 |