| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.93 | -6.64 % | 0 | 58.49 | 59.03 | 54.78 |
| 10/02/2026 | 59.78 | +8.07 % | 0 | 55.65 | 60.06 | 55.65 |
| 11/02/2026 | 61.62 | +3.97 % | 0 | 58.89 | 62.53 | 58.77 |
| 12/02/2026 | 61.29 | -0.98 % | 0 | 60.74 | 61.45 | 58.56 |
| 13/02/2026 | 47.83 | -20.91 % | 0 | 48.97 | 49.96 | 45.80 |