| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.81 | +0.81 % | 0 | 39.37 | 40.69 | 36.76 |
| 01/10/2026 | 43.21 | +8.94 % | 0 | 39.82 | 43.93 | 38.20 |
| 02/10/2026 | 41.96 | -3.53 % | 0 | 43.49 | 44.52 | 39.33 |
| 05/10/2026 | 42.20 | +1.21 % | 0 | 41.64 | 43.35 | 41.01 |
| 06/10/2026 | 41.99 | +0.54 % | 0 | 38.88 | 44.09 | 38.71 |